Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,220.90 -642.89 (-0.98%) CMC Crypto 200
1,360.25 -29.16 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4755.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04755000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 577.40 | 717.60 | 725.90 | 0.00 | - | - | 1 | 68.74% |
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 0.00% |
| SPX240719C04755000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 537.26 | 739.10 | 746.30 | 0.00 | - | - | 3 | 37.65% |
| SPXW240930C04755000 | 2024-05-16 9:52AM EDT | 2024-09-30 | 662.64 | 747.20 | 770.40 | 0.00 | - | - | 4 | 25.04% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04755000 | 2024-06-14 4:02PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.15 | 0.00 | - | 1,208 | 1,440 | 46.83% |
| SPXW240628P04755000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 0.82 | 0.55 | 0.65 | 0.00 | - | 6 | 304 | 32.87% |
| SPXW240719P04755000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 3.90 | 2.55 | 2.65 | 0.00 | - | 21 | 116 | 23.25% |
| SPXW240731P04755000 | 2024-06-13 10:38AM EDT | 2024-07-31 | 5.20 | 4.40 | 4.60 | 0.00 | - | 73 | 65 | 21.68% |
| SPX240816P04755000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 19.00 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 20.46% |
| SPXW240930P04755000 | 2024-06-12 11:06AM EDT | 2024-09-30 | 17.80 | 17.90 | 18.30 | 0.00 | - | 36 | 0 | 18.62% |
© 2024 Yahoo. All rights reserved.